|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
27/11/1996 [CYPRUS STOCK EXCHANGE]
[INVESTMENT & COMMERCIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
ERA 1.3 1.35 1.3 1000 1000 0.00 1.3 1.3
ERAP 0.00
ERAW 0.51 0.58 0.52 1000 9223 0.00 0.52 0.51
CYT 1.5 1.52 1.5 3000 11500 0.00 1.52 1.49 1.5
CYTW 0.75 0.79 0.78 2000 2000 0.00 0.78 0.78 0.78
DOME 2.2 2.85 0.00
FWW 0.9 0.91 0.91 1000 9160 -0.01 0.91 0.9 0.92
FWWP 0.49 0.00
FWPP 0.385 0.00
CTC 1.23 1.25 1.23 151 3151 0.00 1.24 1.23
CTCP 0.61 0.62 0.6 1750 11000 0.00 0.63 0.6 0.6
CTCW 0.71 0.74 0.68 176 176 0.00 0.68 0.68
ZAKO 0.89 0.9 0.87 221 221 -0.03 0.87 0.87 0.9
ZAKP 0.00
ANC 1.16 1.2 1.16 1500 1500 -0.03 1.16 1.16 1.19
This service is brought to you by Dow Jones - Telerate
|