The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  26/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.3                               0.00                 1.28     
 ERAP                                             0.00                          
 ERAW    0.55   0.58                              0.00                          
 CYT     1.5    1.52   1.5    2000     4000      -0.02   1.51   1.5    1.52     
 CYTW    0.76   0.78   0.78   1500     5300       0.01   0.78   0.77   0.77     
 DOME    2.18   2.8                               0.00                          
 FWW     0.9    0.92   0.92   1300     8400       0.00   0.92   0.92   0.92     
 FWWP    0.53                                     0.00                          
 FWPP    0.385                                    0.00                          
 CTC     1.23   1.24                              0.00                 1.23     
 CTCP    0.59   0.61   0.6    1000     11000     -0.05   0.61   0.59   0.65     
 CTCW    0.7    0.77                              0.00                 0.73     
 ZAKO    0.88   0.9    0.9    1300     1300       0.00   0.9    0.9    0.9      
 ZAKP                                             0.00                          
 ANC     1.17   1.2    1.19   11000    11000      0.00   1.19   1.19