|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
25/11/1996 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 1.53 1.54 1.54 2000 8000 0.00 1.54 1.53 1.54
VCWP 1.21 1.22 1.21 3000 3000 -0.02 1.21 1.21 1.23
CCC 2.65 2.66 2.64 236 236 0.00 2.64 2.64 2.64
KEO 1.06 1.08 1.06 2500 3000 -0.01 1.09 1.06 1.07
CFI 1.08 1.11 1.1 1000 1000 0.00 1.1 1.1
LEM 0.82 0.88 0.00
COV 0.7 1 0.00
COVP 0.45 0.00
COVW 0.05 0.00
CPI 0.27 0.34 0.00
EXE 0.17 0.2 0.00
EXEW 0.04 0.07 0.00
APOL 0.468 0.48 0.465 300 300 0.00 0.465 0.465 0.47
APOW 0.53 0.56 0.53 60 60 -0.02 0.53 0.53 0.55
AST 1.58 1.65 0.00
This service is brought to you by Dow Jones - Telerate
|