The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.6    0.52   1500     6500       0.00   0.52   0.52            
 CCTP    0.345  0.405                             0.00                          
 CTD     8.35   8.55   8.4    500      500        0.00   8.4    8.4             
 LHH     0.6    0.66   0.6    2000     2000       0.00   0.6    0.6    0.6      
 LCH     0.53   0.55   0.53   3000     3000       0.00   0.53   0.53            
 LCHP    0.256  0.27                              0.00                          
 LCHW    0.113  0.14                              0.00                 0.122    
 CLA     0.56   0.58                              0.00                 0.56     
 CLAP    0.361  0.39                              0.00                          
 CLAW    0.112                                    0.00                          
 AGRO    0.8    0.85                              0.00                          
 AGRP    0.35   0.6                               0.00                          
 AGPP                                             0.00                          
 AGOW    0.04   0.2                               0.00                          
 DHH     0.4                                      0.00