The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.28   1.3    1.28   1000     3000       0.00   1.29   1.28   1.28     
 ERAP                                             0.00                          
 ERAW    0.55   0.6                               0.00                 0.57     
 CYT     1.51   1.53   1.52   1500     1500      -0.02   1.52   1.52   1.54     
 CYTW    0.77   0.79   0.77   1500     6000      -0.02   0.79   0.77   0.79     
 DOME    2.15   2.8                               0.00                          
 FWW     0.91   0.94   0.92   5000     15110      0.00   0.92   0.92   0.92     
 FWWP    0.52                                     0.00                          
 FWPP    0.386                                    0.00                          
 CTC     1.23   1.25   1.23   2000     6000      -0.04   1.26   1.23   1.27     
 CTCP    0.63   0.66   0.65   3000     4000       0.00   0.67   0.65            
 CTCW    0.72   0.74   0.73   1000     1000       0.00   0.73   0.73            
 ZAKO    0.89   0.91   0.9    2333     2333       0.00   0.9    0.9    0.9      
 ZAKP                                             0.00                          
 ANC     1.17   1.22                              0.00                 1.19