The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  26/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.36   3.39   3.36   1605     11630      0.01   3.37   3.34   3.35     
 BOCP    2.73   2.74   2.74   1000     34513      0.00   2.76   2.73   2.74     
 CPB     3.22   3.24   3.22   1000     7747      -0.02   3.25   3.22   3.24     
 CPBB    3.17   3.18   3.18   1000     1000       0.00   3.18   3.18   3.18     
 CPBP    2.73   2.76                              0.00                          
 CPBW    1.48   1.51   1.48   3050     21721     -0.02   1.5    1.48   1.5      
 HB      2.61   2.63   2.61   131      10635     -0.03   2.64   2.61   2.64     
 HBB     2.56   2.61   2.56   500      1643      -0.01   2.56   2.55   2.57     
 HBPP    1.78   1.8    1.79   1000     17780     -0.01   1.8    1.78   1.8      
 HBKW    1.02   1.03   1.03   1        36545     -0.02   1.04   1.02   1.05     
 USB     1.28   1.38                              0.00                          
 USBP    1                                        0.00                          
 USPP    0.5                                      0.00                          
                                                  0.00                          
                                                  0.00