The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.35   3.36   3.35   1000     20582     -0.05   3.39   3.35   3.4      
 BOCP    2.73   2.75   2.74   1000     15817     -0.06   2.78   2.73   2.8      
 CPB     3.23   3.25   3.24   500      49340     -0.04   3.28   3.24   3.28     
 CPBB    3.18   3.19   3.18   1000     5500       0.00   3.22   3.18            
 CPBP    2.76   2.8                               0.00                          
 CPBW    1.49   1.52   1.5    5000     17390     -0.03   1.52   1.5    1.53     
 HB      2.63   2.65   2.64   750      16365     -0.02   2.67   2.64   2.66     
 HBB     2.57   2.58   2.57   3000     8000      -0.02   2.58   2.57   2.59     
 HBPP    1.79   1.81   1.8    1000     21456      0.00   1.8    1.79   1.8      
 HBKW    1.04   1.05   1.05   478      37046      0.00   1.06   1.04   1.05     
 USB     1.3    1.4                               0.00                          
 USBP    1.05                                     0.00                          
 USPP    0.6                                      0.00                          
                                                  0.00                          
                                                  0.00