The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  22/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.53   1.56   1.54   1000     6300      -0.02   1.55   1.53   1.56     
 VCWP    1.22   1.23   1.23   2000     12000      0.00   1.23   1.23   1.23     
 CCC     2.64   2.7    2.64   1509     2109       0.04   2.64   2.63   2.6      
 KEO     1.07   1.09   1.07   540      540       -0.01   1.07   1.07   1.08     
 CFI     1.1    1.15                              0.00                          
 LEM     0.83   0.88                              0.00                          
 COV     0.71   0.9                               0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.32                              0.00                          
 EXE     0.17   0.21                              0.00                          
 EXEW    0.051  0.06                              0.00                          
 APOL    0.47   0.485  0.47   2000     9000       0.00   0.473  0.47   0.47     
 APOW    0.54   0.56   0.55   2000     14130      0.00   0.57   0.55            
 AST     1.58   1.64                              0.00