The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  22/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.53   0.54                              0.00                          
 CCTP    0.349  0.355                             0.00                          
 CTD     8.53   8.65                              0.00                 8.4      
 LHH     0.6    0.61   0.6    5000     6000       0.00   0.61   0.6    0.6      
 LCH     0.53   0.54                              0.00                          
 LCHP    0.25   0.27                              0.00                 0.253    
 LCHW    0.123  0.15   0.122  7000     15498      0.00   0.122  0.122           
 CLA     0.56   0.58   0.56   2000     5500       0.00   0.56   0.56   0.56     
 CLAP    0.365  0.39                              0.00                 0.38     
 CLAW    0.123                                    0.00                 0.116    
 AGRO    0.81   0.85                              0.00                          
 AGRP    0.3    0.6                               0.00                          
 AGPP                                             0.00                          
 AGOW    0.065  0.15                              0.00                          
 DHH     0.52   0.66                              0.00