|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
22/11/1996 [CYPRUS STOCK EXCHANGE]
[INVESTMENT & COMMERCIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
ERA 1.27 1.35 1.28 1250 2338 -0.01 1.29 1.28 1.29
ERAP 0.00
ERAW 0.56 0.6 0.57 3250 3250 -0.01 0.57 0.57 0.58
CYT 1.53 1.56 1.54 1000 1000 -0.02 1.54 1.54 1.56
CYTW 0.79 0.8 0.79 2500 2500 0.00 0.79 0.79 0.79
DOME 2.15 2.75 0.00
FWW 0.93 0.94 0.92 4000 4000 0.00 0.92 0.92 0.92
FWWP 0.56 0.7 0.00
FWPP 0.4 0.7 0.00
CTC 1.26 1.28 1.27 1000 5000 0.00 1.27 1.26 1.27
CTCP 0.65 0.69 0.00
CTCW 0.73 0.8 0.00 0.74
ZAKO 0.89 0.91 0.9 2000 10520 0.00 0.91 0.89 0.9
ZAKP 0.00
ANC 1.19 1.2 1.19 1000 20212 0.01 1.19 1.19 1.18
This service is brought to you by Dow Jones - Telerate
|