The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.53   1.54   1.52   156      11156     -0.01   1.53   1.52   1.53     
 VCWP    1.2    1.22   1.2    1000     1000       0.06   1.2    1.2    1.14     
 CCC     2.61   2.71   2.61   1000     1000       0.01   2.61   2.61   2.6      
 KEO     1.08   1.09   1.08   5000     20528     -0.01   1.09   1.08   1.09     
 CFI     1.12   1.13   1.13   148      148        0.03   1.13   1.13   1.1      
 LEM     0.83   0.87                              0.00                          
 COV     0.7    0.9                               0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.32                              0.00                          
 EXE     0.17   0.2                               0.00                 0.166    
 EXEW    0.05   0.07   0.07   250      250        0.01   0.07   0.07   0.055    
 APOL    0.474  0.48   0.48   2150     4350       0.00   0.48   0.472  0.484    
 APOW    0.55   0.56   0.53   240      280       -0.01   0.53   0.53   0.54     
 AST     1.58   1.65                              0.00