The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.54   0.52   1000     1000       0.00   0.52   0.52            
 CCTP    0.35   0.405                             0.00                          
 CTD     8.4    8.45   8.3    150      4150       0.00   8.35   8.3             
 LHH     0.61   0.72                              0.00                          
 LCH     0.53   0.54                              0.00                 0.54     
 LCHP    0.253  0.27                              0.00                 0.248    
 LCHW    0.12   0.15   0.12   1598     8196       0.00   0.12   0.12            
 CLA     0.56   0.57   0.56   2000     3000       0.04   0.57   0.56   0.52     
 CLAP    0.375  0.38   0.38   6000     19500      0.00   0.38   0.373           
 CLAW    0.122                                    0.00                          
 AGRO                                             0.00                          
 AGRP                                             0.00                          
 AGPP                                             0.00                          
 AGOW                                             0.00                          
 DHH     0.5    0.67                              0.00