The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.29   1.38   1.29   1000     1000       0.00   1.29   1.29            
 ERAP                                             0.00                          
 ERAW    0.57   0.6    0.59   2500     4000      -0.01   0.59   0.59   0.6      
 CYT     1.54   1.56   1.55   1000     3000       0.00   1.55   1.55            
 CYTW    0.79   0.81   0.8    2000     2000      -0.01   0.8    0.8    0.81     
 DOME    2.1    2.8                               0.00                          
 FWW     0.92   0.93   0.93   100      9000       0.01   0.93   0.92   0.92     
 FWWP    0.5    0.8    0.59   1000     1000       0.00   0.59   0.59            
 FWPP    0.4    0.7    0.4    1000     1000       0.00   0.4    0.4             
 CTC     1.27   1.29   1.28   214      6028       0.00   1.29   1.28   1.28     
 CTCP    0.67   0.68   0.68   1500     17144     -0.01   0.68   0.67   0.69     
 CTCW    0.76   0.86                              0.00                          
 ZAKO    0.9    0.97   0.91   1000     5000       0.01   0.91   0.91   0.9      
 ZAKP                                             0.00                          
 ANC     1.16   1.22                              0.00                 1.18