The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  22/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.55                                     0.00                          
 UL      3.8    3.84   3.8    500      2000       0.00   3.84   3.8             
 ULX                                              0.00                          
 PAN     1.28   1.3    1.29   2140     17932     -0.01   1.29   1.28   1.3      
 PANP    0.62   0.63   0.63   3000     3000       0.00   0.63   0.63   0.63     
 PANW                                             0.00                          
 INT     1.02   1.03   1.03   2000     2000       0.01   1.03   1.03   1.02     
 INTP    0.79   0.8    0.8    3000     18250      0.00   0.8    0.8    0.8      
 PHI     2.26   2.6                               0.00                 2.27     
 PHPP    2.02   2.03   2.02   1000     3284      -0.01   2.02   2.02   2.03     
 LIB     0.8    0.82                              0.00                 0.8      
 LIBW    0.45   0.55                              0.00                          
 ATH     0.472  0.48   0.48   1000     2200       0.00   0.48   0.472  0.478    
 ATHW    0.54   0.57   0.55   5000     5240       0.00   0.55   0.55   0.55     
                                                  0.00