The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.6                                      0.00                          
 UL      3.78   3.88   3.77   253      253       -0.03   3.77   3.77   3.8      
 ULX                                              0.00                          
 PAN     1.26   1.28   1.27   3000     5000      -0.02   1.28   1.27   1.29     
 PANP    0.61   0.62   0.61   3000     6000      -0.02   0.62   0.61   0.63     
 PANW                                             0.00                          
 INT     1.01   1.03   1.01   3000     13800     -0.02   1.02   1      1.03     
 INTP    0.78   0.8    0.79   2000     5000      -0.01   0.79   0.79   0.8      
 PHI     2.2                                      0.00                          
 PHPP    1.98   2      1.98   374      4374      -0.04   2      1.98   2.02     
 LIB     0.8    0.82                              0.00                          
 LIBW    0.46   0.55                              0.00                          
 ATH     0.473  0.485  0.473  1200     3200      -0.01   0.48   0.473  0.48     
 ATHW    0.54   0.55   0.54   5000     5240      -0.01   0.54   0.54   0.55     
                                                  0.00