The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.56                                     0.00                          
 UL      3.8    3.85                              0.00                 3.82     
 ULX                                              0.00                          
 PAN     1.31   1.35   1.31   2068     3068      -0.01   1.32   1.31   1.32     
 PANP    0.64   0.67   0.65   2000     5000       0.00   0.66   0.65   0.65     
 PANW                                             0.00                          
 INT     1.02   1.04   1.03   1000     5000      -0.01   1.03   1.03   1.04     
 INTP    0.81   0.82   0.81   1500     4000       0.00   0.81   0.81   0.81     
 PHI     2.28   2.6                               0.00                          
 PHPP    2.02   2.18                              0.00                          
 LIB     0.8    0.82   0.8    490      490       -0.01   0.8    0.8    0.81     
 LIBW    0.45   0.55   0.45   400      498       -0.10   0.45   0.44   0.55     
 ATH     0.48   0.485  0.48   920      11046      0.00   0.48   0.478  0.477    
 ATHW    0.55   0.59   0.55   184      604        0.00   0.55   0.53   0.55     
                                                  0.00