|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
19/11/1996 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 1.53 1.54 1.53 600 2050 -0.01 1.54 1.53 1.54
VCWP 1.13 1.14 1.14 3000 9500 0.00 1.16 1.14 1.14
CCC 2.6 2.7 2.6 500 1000 0.00 2.6 2.6
KEO 1.08 1.1 1.09 2200 2200 0.01 1.09 1.09 1.08
CFI 1.09 1.14 1.1 1400 3400 0.00 1.13 1.1
LEM 0.83 0.88 0.00 0.83
COV 0.7 0.9 0.00
COVP 0.45 0.00
COVW 0.05 0.00
CPI 0.28 0.32 0.00
EXE 0.17 0.19 0.166 2000 2000 0.00 0.166 0.166
EXEW 0.05 0.07 0.055 1000 1000 0.00 0.055 0.055
APOL 0.475 0.48 0.484 6050 8050 0.01 0.484 0.475 0.475
APOW 0.55 0.56 0.54 915 915 0.00 0.54 0.54
AST 1.59 1.64 0.00
This service is brought to you by Dow Jones - Telerate
|