The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.55                              0.00                          
 CCTP    0.35   0.4                               0.00                 0.353    
 CTD     8.21   8.4                               0.00                          
 LHH     0.6    0.66                              0.00                          
 LCH     0.53   0.54   0.54   5000     66000      0.03   0.54   0.52   0.51     
 LCHP    0.249  0.251  0.248  20000    20000      0.00   0.248  0.248           
 LCHW    0.1    0.14                              0.00                          
 CLA     0.56   0.57   0.52   50000    55000     -0.04   0.56   0.52   0.56     
 CLAP    0.355  0.375                             0.00                          
 CLAW    0.1                                      0.00                          
 AGRO    0.77   0.85                              0.00                          
 AGRP                                             0.00                          
 AGPP                                             0.00                          
 AGOW                                             0.00                          
 DHH     0.53   0.65                              0.00