The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.28   1.3                               0.00                 1.3      
 ERAP                                             0.00                          
 ERAW    0.57   0.64   0.6    2000     2000       0.02   0.6    0.6    0.58     
 CYT     1.54   1.55                              0.00                 1.54     
 CYTW    0.8    0.81   0.81   1000     1000       0.00   0.81   0.81   0.81     
 DOME    2.1    2.8                               0.00                          
 FWW     0.92   0.93   0.92   2000     22452     -0.01   0.93   0.92   0.93     
 FWWP    0.59                                     0.00                          
 FWPP                                             0.00                          
 CTC            1.29   1.28   2000     6000      -0.01   1.29   1.28   1.29     
 CTCP    0.67   0.69   0.69   4000     4000       0.00   0.69   0.69   0.69     
 CTCW    0.75   0.78                              0.00                          
 ZAKO    0.9    0.91   0.9    3000     3000       0.00   0.9    0.9             
 ZAKP                                             0.00                          
 ANC     1.18   1.19   1.18   2000     2000      -0.01   1.18   1.18   1.19