The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.55                                     0.00                          
 UL      3.78   3.82   3.82   1000     1000       0.02   3.82   3.82   3.8      
 ULX                                              0.00                          
 PAN     1.32   1.33   1.32   1000     6120       0.01   1.33   1.3    1.31     
 PANP    0.64   0.67   0.65   5000     9500      -0.02   0.66   0.65   0.67     
 PANW                                             0.00                          
 INT     1.03   1.04   1.04   1000     3000       0.02   1.05   1.04   1.02     
 INTP    0.81   0.82   0.81   2500     2830      -0.01   0.81   0.81   0.82     
 PHI     2.3    2.6                               0.00                          
 PHPP    2.02   2.1                               0.00                 2.07     
 LIB     0.8    0.82   0.81   2000     4000      -0.01   0.82   0.81   0.82     
 LIBW    0.45   0.55   0.55   1628     1628       0.00   0.55   0.55            
 ATH     0.48   0.49   0.477  500      2140      -0.01   0.477  0.47   0.485    
 ATHW    0.55   0.58   0.55   2754     2754       0.00   0.55   0.55   0.55     
                                                  0.00