The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  13/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.53   1.55   1.53   1500     11500     -0.04   1.55   1.53   1.57     
 VCWP    1.14   1.17                              0.00                 1.16     
 CCC     2.61   2.65   2.6    2300     5310      -0.03   2.61   2.59   2.63     
 KEO     1.12   1.13   1.13   4000     15500      0.04   1.14   1.1    1.09     
 CFI     1.11   1.16   1.16   600      600        0.01   1.16   1.16   1.15     
 LEM     0.83   1                                 0.00                          
 COV     0.7    0.78                              0.00                          
 COVP                                             0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.32                              0.00                          
 EXE     0.17   0.18                              0.00                 0.17     
 EXEW           0.08                              0.00                          
 APOL    0.479  0.482  0.479  2000     6200       0.00   0.482  0.479  0.478    
 APOW    0.54   0.57   0.55   3080     3160       0.07   0.55   0.52   0.48     
 AST     1.59   1.63                              0.00