The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  13/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.3    1.32   1.3    1000     1000      -0.01   1.3    1.3    1.31     
 ERAP                                             0.00                          
 ERAW    0.6    0.63   0.6    1500     4500       0.00   0.6    0.6             
 CYT     1.56   1.58   1.57   1000     1000       0.00   1.57   1.57   1.57     
 CYTW    0.81   0.82   0.81   1000     8000       0.00   0.81   0.81   0.81     
 DOME    2      2.8                               0.00                          
 FWW     0.93   0.94   0.94   1000     12200     -0.01   0.96   0.93   0.95     
 FWWP    0.58   0.7                               0.00                          
 FWPP    0.35   0.5                               0.00                          
 CTC     1.31   1.32   1.31   1000     9640       0.01   1.31   1.3    1.3      
 CTCP    0.7    0.74   0.7    3000     12400     -0.01   0.71   0.7    0.71     
 CTCW    0.77   0.8    0.76   9860     9860       0.00   0.76   0.76            
 ZAKO    0.94   0.95                              0.00                          
 ZAKP                                             0.00                          
 ANC     1.18   1.23                              0.00