The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  13/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP                                             0.00                          
 UL      3.74   3.84                              0.00                 3.81     
 ULX                                              0.00                          
 PAN     1.33   1.34   1.32   1800     3500       0.01   1.32   1.32   1.31     
 PANP    0.67   0.69   0.67   1000     12775      0.01   0.67   0.65   0.66     
 PANW                                             0.00                          
 INT     1.03   1.06   1.03   1000     3000       0.00   1.03   1.02            
 INTP    0.82   0.83   0.82   3000     8000      -0.01   0.82   0.82   0.83     
 PHI     2.31   2.39                              0.00                          
 PHPP    2.06   2.07   2.07   500      2665      -0.03   2.08   2.07   2.1      
 LIB     0.8    0.83                              0.00                 0.83     
 LIBW           0.55                              0.00                          
 ATH     0.483  0.49   0.483  949      4742       0.00   0.49   0.482  0.486    
 ATHW    0.53   0.59   0.52   180      180        0.00   0.52   0.52   0.52     
                                                  0.00