The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  13/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.416  0.42   0.416  5000     7000       0.00   0.416  0.41   0.419    
 KG      0.13   0.14                              0.00                 0.132    
 KGP     0.1    0.11                              0.00                          
 CCCH    0.88   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO           0.94                              0.00                          
 PFI     0.36   0.38                              0.00                          
 PES     1.15   1.3                               0.00                          
 PESP                                             0.00                          
 MFI     0.82   1                                 0.00                          
 MFIP    0.54   0.56   0.54   1000     7700       0.00   0.56   0.54            
 EFR     0.47   0.48   0.47   9000     14000     -0.02   0.48   0.47   0.49     
 EFRP                                             0.00