The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  19/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.405  0.415  0.41   5000     5972       0.00   0.41   0.407  0.415    
 KG      0.135  0.136  0.134  8500     71000      0.00   0.137  0.134  0.135    
 KGP     0.104  0.11   0.107  18000    28000      0.00   0.107  0.105  0.104    
 CCCH    0.88   0.9    0.88   98       98         0.00   0.88   0.88            
 CCHP                                             0.00                          
 EURO    0.81   0.82   0.82   1166     1166       0.01   0.82   0.82   0.81     
 PFI     0.382  0.4                               0.00                 0.38     
 PES     1.16   1.35                              0.00                          
 PESP    0.82   1                                 0.00                          
 MFI     0.81   0.95                              0.00                          
 MFIP    0.53                                     0.00                          
 EFR     0.47   0.48                              0.00                          
 EFRP                                             0.00