The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  8/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.403  0.407  0.404  2000     24000      0.00   0.407  0.402  0.405    
 KG      0.132  0.145                             0.00                          
 KGP     0.105  0.109                             0.00                 0.105    
 CCCH    0.88   0.91                              0.00                 0.89     
 CCHP                                             0.00                          
 EURO    0.8    0.93                              0.00                          
 PFI     0.35   0.38                              0.00                 0.365    
 PES     1.15   1.3                               0.00                          
 PESP    0.55   0.69                              0.00                          
 MFI     0.84   0.91                              0.00                          
 MFIP    0.55   0.7                               0.00                 0.55     
 EFR     0.485  0.5                               0.00                          
 EFRP                                             0.00