The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  8/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.55   1.56   1.55   2000     2000       0.00   1.55   1.55   1.55     
 VCWP    1.15   1.19   1.15   2000     3000       0.02   1.15   1.14   1.13     
 CCC     2.66   2.69                              0.00                          
 KEO     1.11   1.12   1.12   1000     3000       0.02   1.12   1.12   1.1      
 CFI     1.15   1.3                               0.00                          
 LEM     0.84   1                                 0.00                          
 COV     0.71   1                                 0.00                          
 COVP    0.43                                     0.00                 0.45     
 COVW    0.05                                     0.00                          
 CPI     0.27   0.32                              0.00                          
 EXE     0.166  0.172  0.166  10000    12000      0.00   0.166  0.163  0.165    
 EXEW           0.08                              0.00                 0.06     
 APOL    0.481  0.485  0.481  2000     3000       0.00   0.481  0.48   0.485    
 APOW    0.53   0.56                              0.00                 0.53     
 AST     1.59   1.65                              0.00                 1.6