The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  8/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.31   1.32   1.31   1000     2000       0.00   1.32   1.31            
 ERAP                                             0.00                          
 ERAW    0.62   0.65   0.62   2900     2900       0.00   0.62   0.62            
 CYT     1.56   1.59                              0.00                          
 CYTW    0.81   0.82   0.81   2000     13500      0.00   0.81   0.81            
 DOME    2      2.5                               0.00                          
 FWW     0.96   0.97   0.97   1000     1000       0.00   0.97   0.97   0.97     
 FWWP    0.62   0.67                              0.00                          
 FWPP    0.42   0.65                              0.00                          
 CTC     1.33   1.35   1.34   1000     1000       0.00   1.34   1.34   1.34     
 CTCP    0.72   0.73   0.73   3500     3500       0.00   0.73   0.73            
 CTCW    0.79   0.8    0.8    2000     2000       0.00   0.8    0.8             
 ZAKO    0.94   0.98                              0.00                          
 ZAKP                                             0.00                          
 ANC     1.18   1.23                              0.00