|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
8/11/1996 [CYPRUS STOCK EXCHANGE]
[INSURANCE & INVESTMENT COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
UBPP 0.59 0.8 0.00
UL 3.78 3.8 3.8 500 1500 -0.03 3.8 3.78 3.83
ULX 0.00
PAN 1.33 1.39 1.34 1500 5500 0.00 1.35 1.34 1.34
PANP 0.68 0.7 0.68 5100 5100 0.01 0.68 0.68 0.67
PANW 0.00
INT 1.04 1.08 0.00 1.04
INTP 0.83 0.84 0.82 1000 30000 -0.02 0.83 0.82 0.84
PHI 2.32 2.5 0.00
PHPP 2.1 2.14 0.00 2.12
LIB 0.83 0.84 0.82 1000 1000 0.00 0.82 0.82
LIBW 0.49 0.51 0.5 2000 5000 0.00 0.5 0.5
ATH 0.487 0.5 0.482 40 40 0.00 0.482 0.482
ATHW 0.53 0.00
0.00
This service is brought to you by Dow Jones - Telerate
|