The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.405  0.414  0.405  1600     17600      0.01   0.405  0.404  0.399    
 KG      0.134  0.14                              0.00                          
 KGP     0.105  0.11   0.105  20000    20000      0.00   0.105  0.105           
 CCCH    0.89   0.94   0.89   2000     2000       0.00   0.89   0.89   0.89     
 CCHP                                             0.00                          
 EURO           0.9                               0.00                          
 PFI     0.3    0.37   0.365  2000     2000       0.00   0.365  0.365           
 PES     1.15   1.28                              0.00                          
 PESP                                             0.00                          
 MFI     0.83   0.9                               0.00                 0.85     
 MFIP    0.56   0.62   0.55   7000     17900      0.00   0.56   0.55            
 EFR     0.48   0.5                               0.00                 0.49     
 EFRP                                             0.00