|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
7/11/1996 [CYPRUS STOCK EXCHANGE]
[INDUSTRIAL COMPANIES]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
VCW 1.55 1.56 1.55 1000 14000 0.00 1.55 1.53 1.55
VCWP 1.13 1.15 1.13 2000 17000 0.00 1.13 1.12 1.13
CCC 2.65 2.68 0.00
KEO 1.1 1.11 1.1 2000 6242 -0.03 1.12 1.1 1.13
CFI 1.12 1.35 0.00
LEM 0.84 1 0.00
COV 0.71 1.02 0.00
COVP 0.45 0.55 0.45 2000 2000 0.00 0.45 0.45
COVW 0.05 0.00
CPI 0.27 0.32 0.00
EXE 0.165 0.18 0.165 1760 3760 0.00 0.165 0.163
EXEW 0.06 0.075 0.06 2000 2000 0.00 0.06 0.06
APOL 0.48 0.485 0.485 1000 3720 0.00 0.485 0.476 0.483
APOW 0.52 0.53 6000 23188 0.00 0.53 0.52
AST 1.6 1.61 1.6 500 2300 0.00 1.6 1.59
This service is brought to you by Dow Jones - Telerate
|