The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.32   1.34                              0.00                 1.31     
 ERAP                                             0.00                          
 ERAW    0.62   0.63                              0.00                 0.63     
 CYT     1.56   1.58                              0.00                 1.57     
 CYTW    0.82   0.83                              0.00                 0.8      
 DOME    2      2.5                               0.00                          
 FWW     0.97   0.98   0.97   3300     9300       0.00   0.98   0.97   0.97     
 FWWP    0.62   0.7                               0.00                          
 FWPP    0.4    0.7                               0.00                          
 CTC     1.33   1.36   1.34   6000     6000      -0.01   1.34   1.34   1.35     
 CTCP    0.73   0.75                              0.00                 0.734    
 CTCW    0.79   0.83                              0.00                          
 ZAKO    0.94   0.98                              0.00                          
 ZAKP                                             0.00                          
 ANC     1.19   1.25                              0.00                 1.2