The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.6                                      0.00                          
 UL      3.8    3.83   3.83   968      1000       0.01   3.83   3.8    3.82     
 ULX                                              0.00                          
 PAN     1.34   1.36   1.34   383      4083      -0.01   1.36   1.34   1.35     
 PANP    0.68   0.73   0.67   403      4403       0.00   0.68   0.67            
 PANW                                             0.00                          
 INT     1.04   1.05   1.04   1000     3685      -0.01   1.04   1.04   1.05     
 INTP    0.83   0.84   0.84   1000     1000       0.00   0.84   0.84   0.84     
 PHI     2.38   2.6                               0.00                          
 PHPP    2.1    2.2    2.12   1000     2000       0.01   2.12   2.12   2.11     
 LIB     0.82   0.83                              0.00                          
 LIBW    0.45   0.55                              0.00                          
 ATH     0.485  0.495                             0.00                 0.494    
 ATHW    0.53   0.58                              0.00                          
                                                  0.00