The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.399  0.405  0.399  10000    23000      0.00   0.405  0.399  0.403    
 KG      0.136  0.15                              0.00                 0.137    
 KGP     0.105  0.125                             0.00                 0.11     
 CCCH    0.88   0.9    0.89   2000     2000      -0.01   0.89   0.89   0.9      
 CCHP                                             0.00                          
 EURO    0.78   0.91                              0.00                 0.83     
 PFI     0.361  0.38                              0.00                 0.371    
 PES     1.15   1.2                               0.00                          
 PESP                                             0.00                          
 MFI     0.83   0.9    0.85   1000     1000       0.01   0.85   0.85   0.84     
 MFIP    0.57   0.59                              0.00                 0.58     
 EFR     0.48   0.49   0.49   1000     15000      0.00   0.49   0.48            
 EFRP                                             0.00