The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.55   1.56   1.55   500      7000       0.04   1.57   1.53   1.51     
 VCWP    1.12   1.13   1.13   2000     26000      0.02   1.16   1.13   1.11     
 CCC     2.65   2.7                               0.00                 2.66     
 KEO     1.12   1.14   1.13   4000     43422     -0.01   1.15   1.13   1.14     
 CFI     1.1    1.29                              0.00                          
 LEM     0.84   1                                 0.00                 0.85     
 COV     0.7    1.02                              0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.33                              0.00                          
 EXE            0.175                             0.00                          
 EXEW                                             0.00                          
 APOL    0.483  0.486  0.483  2000     7500       0.00   0.486  0.483  0.485    
 APOW    0.53   0.54                              0.00                 0.54     
 AST     1.6    1.65                              0.00