The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.31   1.35   1.31   1583     1583      -0.01   1.31   1.31   1.32     
 ERAP                                             0.00                          
 ERAW    0.63   0.64   0.63   750      4950       0.01   0.63   0.62   0.62     
 CYT     1.55   1.57   1.57   1000     1000      -0.02   1.57   1.57   1.59     
 CYTW    0.8    0.82   0.8    2500     11500      0.00   0.81   0.8    0.8      
 DOME    2      2.5                               0.00                          
 FWW     0.97   0.98   0.97   1000     14500     -0.01   0.98   0.97   0.98     
 FWWP    0.63   0.7                               0.00                          
 FWPP    0.39   0.75                              0.00                          
 CTC     1.35   1.36   1.35   2000     10000      0.00   1.35   1.35            
 CTCP    0.72   0.75   0.734  2000     4000       0.02   0.734  0.72   0.71     
 CTCW    0.79                                     0.00                          
 ZAKO    0.95   1                                 0.00                 0.95     
 ZAKP                                             0.00                          
 ANC     1.2    1.22   1.2    1000     1000      -0.03   1.2    1.2    1.23