The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.63   0.8                               0.00                          
 UL      3.82   3.9    3.82   1000     1000       0.00   3.82   3.82            
 ULX                                              0.00                          
 PAN     1.35   1.37   1.35   2700     2700      -0.02   1.35   1.35   1.37     
 PANP    0.66   0.7                               0.00                          
 PANW                                             0.00                          
 INT     1.05   1.06   1.05   2000     2500       0.00   1.05   1.05            
 INTP    0.83   0.84   0.84   1400     38900     -0.01   0.84   0.83   0.85     
 PHI     2.32   2.6                               0.00                          
 PHPP    2.1    2.12   2.11   1000     4175      -0.04   2.13   2.11   2.15     
 LIB     0.81   0.85                              0.00                 0.8      
 LIBW           0.55                              0.00                          
 ATH     0.492  0.5    0.494  2000     6000       0.00   0.495  0.494  0.493    
 ATHW    0.54   0.58                              0.00                 0.54     
                                                  0.00