|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
7/11/1996 [CYPRUS STOCK EXCHANGE]
[BANKS]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
BOC 3.48 3.49 3.48 750 26960 0.00 3.49 3.47 3.48
BOCP 2.89 2.9 2.89 2000 18227 0.00 2.9 2.88 2.89
CPB 3.34 3.35 3.35 984 11357 0.00 3.37 3.35 3.35
CPBB 3.3 3.32 3.3 1500 6433 0.00 3.33 3.3
CPBP 2.9 2.92 2.91 500 1500 0.00 2.91 2.91
CPBW 1.56 1.57 1.57 3000 28246 0.02 1.58 1.55 1.55
HB 2.66 2.67 2.66 1000 3268 -0.01 2.68 2.66 2.67
HBB 2.59 2.65 0.00 2.62
HBPP 1.83 1.85 1.83 771 2015 -0.03 1.85 1.83 1.86
HBKW 1.06 1.07 1.06 900 42176 -0.01 1.07 1.06 1.07
USB 1.33 1.4 0.00 1.32
USBP 1.1 1.2 0.00 1.13
USPP 0.6 0.00 0.68
0.00
0.00
This service is brought to you by Dow Jones - Telerate
|