The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  6/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.48   3.49   3.48   1250     12992     -0.02   3.5    3.48   3.5      
 BOCP    2.88   2.91   2.89   1000     9444      -0.01   2.9    2.89   2.9      
 CPB     3.34   3.35   3.35   750      7501       0.01   3.35   3.33   3.34     
 CPBB    3.27   3.32                              0.00                          
 CPBP    2.88   2.95                              0.00                          
 CPBW    1.55   1.56   1.55   1163     31116     -0.02   1.57   1.55   1.57     
 HB      2.67   2.68   2.67   3000     6500      -0.01   2.69   2.67   2.68     
 HBB     2.62   2.69   2.62   504      504        0.00   2.62   2.62            
 HBPP    1.85   1.87   1.86   1000     12094      0.01   1.86   1.85   1.85     
 HBKW    1.06   1.07   1.07   2000     21445      0.01   1.07   1.06   1.06     
 USB     1.32   1.37   1.32   1000     2000      -0.04   1.36   1.32   1.36     
 USBP    1.12   1.14   1.13   2000     2000       0.00   1.13   1.13            
 USPP    0.68   0.8                               0.00   0.68   0.68   0.68     
                                                  0.00                          
                                                  0.00