The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  5/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.407  0.41   0.403  4000     24000      0.00   0.403  0.395  0.402    
 KG      0.137  0.14   0.137  21495    36495      0.00   0.139  0.137           
 KGP     0.107  0.111  0.11   14000    25000      0.00   0.11   0.11   0.11     
 CCCH    0.89   0.9    0.9    2782     3782       0.00   0.9    0.9             
 CCHP                                             0.00                          
 EURO    0.83   0.89   0.83   11543    11543      0.00   0.83   0.83            
 PFI     0.36   0.38   0.371  3000     3000       0.00   0.371  0.371           
 PES     1.14   1.32                              0.00                          
 PESP                                             0.00                          
 MFI     0.8    0.9    0.84   3000     3000       0.00   0.84   0.84            
 MFIP    0.58   0.6    0.58   2700     2700       0.00   0.58   0.58   0.58     
 EFR            0.48                              0.00                          
 EFRP                                             0.00