The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  5/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.5    1.52   1.51   1000     9000       0.00   1.54   1.48            
 VCWP    1.11   1.12   1.11   500      3500       0.00   1.13   1.1             
 CCC     2.67   2.68   2.66   800      800        0.00   2.66   2.66            
 KEO     1.13   1.14   1.14   2000     94050      0.05   1.14   1.1    1.09     
 CFI     1.2    1.29                              0.00                          
 LEM     0.84   1      0.85   1000     2000       0.00   0.85   0.84            
 COV     0.7    0.95                              0.00                          
 COVP    0.43                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.33                              0.00                          
 EXE            0.175                             0.00                 0.165    
 EXEW                                             0.00                 0.08     
 APOL    0.48   0.486  0.485  5000     7500       0.00   0.488  0.485  0.49     
 APOW    0.53   0.54   0.54   2000     9500      -0.02   0.54   0.53   0.56     
 AST     1.61   1.65                              0.00