The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  5/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.32   1.38   1.32   1000     6000       0.00   1.32   1.32   1.32     
 ERAP                                             0.00                          
 ERAW    0.62   0.63   0.62   1000     3500       0.01   0.63   0.62   0.61     
 CYT     1.57   1.59   1.59   1000     1000       0.01   1.59   1.59   1.58     
 CYTW    0.77   0.8    0.8    1000     7200      -0.02   0.81   0.8    0.82     
 DOME    2      2.5                               0.00                          
 FWW     0.98   0.99   0.98   660      11060      0.00   0.98   0.98   0.98     
 FWWP    0.61   0.66                              0.00                          
 FWPP    0.41   0.7                               0.00                          
 CTC     1.36   1.4                               0.00                 1.35     
 CTCP    0.72   0.74   0.71   1000     6000       0.00   0.71   0.71            
 CTCW    0.78   0.88                              0.00                 0.8      
 ZAKO    0.95   0.97   0.95   5000     5000      -0.01   0.95   0.95   0.96     
 ZAKP                                             0.00                          
 ANC     1.2    1.23   1.23   1000     1000       0.00   1.23   1.23