The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  5/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.62   0.8                               0.00                          
 UL      3.76   3.85                              0.00                 3.83     
 ULX                                              0.00                          
 PAN     1.37   1.38   1.37   3000     6355      -0.02   1.37   1.37   1.39     
 PANP    0.68   0.7                               0.00                          
 PANW                                             0.00                          
 INT     1.05   1.07                              0.00                 1.07     
 INTP    0.84   0.85   0.85   7000     12750      0.00   0.85   0.85   0.85     
 PHI     2.35   2.6                               0.00                          
 PHPP    2.12   2.15   2.15   1000     2000       0.00   2.15   2.14   2.15     
 LIB     0.8    0.85   0.8    2530     2530       0.00   0.8    0.8             
 LIBW                                             0.00                          
 ATH     0.493  0.495  0.493  2000     12985      0.00   0.495  0.49   0.496    
 ATHW    0.54          0.54   497      757       -0.02   0.54   0.54   0.56     
                                                  0.00