|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
5/11/1996 [CYPRUS STOCK EXCHANGE]
[BANKS]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
BOC 3.5 3.51 3.5 1000 26109 0.00 3.51 3.49 3.5
BOCP 2.89 2.91 2.9 5000 9250 -0.04 2.92 2.9 2.94
CPB 3.33 3.34 1000 7455 0.02 3.34 3.33 3.32
CPBB 3.27 3.3 0.00
CPBP 2.87 2.92 0.00
CPBW 1.56 1.57 1.57 5000 44394 -0.01 1.59 1.57 1.58
HB 2.68 2.72 2.68 10000 19750 -0.02 2.7 2.67 2.7
HBB 2.62 2.7 0.00 2.63
HBPP 1.85 1.86 1.85 1000 14296 -0.03 1.88 1.85 1.88
HBKW 1.06 1.07 1.06 9000 58681 -0.01 1.09 1.06 1.07
USB 1.35 1.39 1.36 1000 1982 0.01 1.36 1.36 1.35
USBP 1.14 1.15 0.00
USPP 0.67 0.69 0.68 1000 1000 0.00 0.68 0.68
0.00
0.00
This service is brought to you by Dow Jones - Telerate
|