The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.402  0.407  0.402  49685    94695     -0.02   0.42   0.402  0.42     
 KG      0.139  0.145                             0.00                 0.143    
 KGP     0.11   0.115  0.11   20000    20000      0.00   0.11   0.11   0.113    
 CCCH    0.88   0.91                              0.00                          
 CCHP                                             0.00                          
 EURO    0.82   0.95                              0.00                 0.82     
 PFI     0.365  0.39                              0.00                          
 PES     1.14   1.3                               0.00                          
 PESP                                             0.00                          
 MFI     0.8    0.9                               0.00                 0.82     
 MFIP    0.58   0.6    0.58   3000     3000       0.00   0.58   0.58            
 EFR     0.475  0.48                              0.00                 0.48     
 EFRP                                             0.00