The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.45   1.48                              0.00                 1.48     
 VCWP    1.05   1.1                               0.00                 1.06     
 CCC     2.65   2.69                              0.00                          
 KEO     1.08   1.09   1.09   1000     29490      0.04   1.1    1.05   1.05     
 CFI     1.17   1.3                               0.00                 1.15     
 LEM     0.83   0.88                              0.00                          
 COV     0.7    1                                 0.00                          
 COVP    0.43                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.33                              0.00                          
 EXE            0.18   0.165  1000     1200       0.00   0.17   0.165           
 EXEW           0.08   0.08   500      600        0.00   0.085  0.08            
 APOL    0.488  0.494  0.49   100      7770       0.00   0.495  0.49   0.492    
 APOW    0.55   0.56   0.56   760      17620      0.01   0.56   0.51   0.55     
 AST     1.6    1.65                              0.00