The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.32   1.35   1.32   29694    29694      0.00   1.32   1.32   1.32     
 ERAP                                             0.00                          
 ERAW    0.62   0.65   0.61   13250    21250     -0.03   0.64   0.61   0.64     
 CYT     1.58   1.6    1.58   1000     3000      -0.04   1.59   1.58   1.62     
 CYTW    0.8    0.82   0.82   2000     4000      -0.02   0.82   0.81   0.84     
 DOME                                             0.00                          
 FWW     0.98   1.01   0.98   1100     8450      -0.02   0.98   0.98   1        
 FWWP    0.61   0.8                               0.00                          
 FWPP    0.4    0.7                               0.00                          
 CTC     1.35   1.38   1.35   3400     4400      -0.02   1.36   1.35   1.37     
 CTCP    0.72   0.74                              0.00                 0.73     
 CTCW    0.79   0.8    0.8    2000     2000       0.00   0.8    0.8             
 ZAKO    0.96   0.98   0.96   4000     4000      -0.02   0.96   0.96   0.98     
 ZAKP                                             0.00                          
 ANC     1.2    1.25                              0.00