The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.58   0.78                              0.00                          
 UL      3.78   3.83   3.83   500      1000       0.04   3.83   3.79   3.79     
 ULX                                              0.00                          
 PAN     1.39   1.4    1.39   2000     7800      -0.02   1.42   1.39   1.41     
 PANP    0.69   0.72                              0.00                 0.71     
 PANW                                             0.00                          
 INT     1.06   1.08   1.07   1000     4500      -0.01   1.08   1.07   1.08     
 INTP    0.85   0.86   0.85   4000     15000     -0.01   0.85   0.85   0.86     
 PHI     2.38   2.6                               0.00                          
 PHPP    2.12   2.17   2.15   1000     5000      -0.05   2.18   2.15   2.2      
 LIB     0.8    0.85                              0.00                 0.83     
 LIBW           0.55                              0.00                          
 ATH     0.5    0.51   0.496  2000     7620      -0.01   0.5    0.495  0.51     
 ATHW    0.55   0.59   0.56   2512     9327      -0.01   0.57   0.55   0.57     
                                                  0.00