|
|
Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
4/11/1996 [CYPRUS STOCK EXCHANGE]
[BANKS]
ISSUE BID ASK LAST - VOLUME - CUM.VOL NET-CHG HIGH LOW PR CLOSE
BOC 3.49 3.5 3.5 1000 9614 -0.04 3.54 3.5 3.54
BOCP 2.93 2.94 2.94 1000 4000 -0.02 2.96 2.94 2.96
CPB 3.3 3.32 3.32 1000 17981 -0.02 3.34 3.31 3.34
CPBB 3.28 3.33 0.00 3.3
CPBP 2.86 2.93 0.00
CPBW 1.58 1.59 1.58 648 49731 -0.01 1.6 1.56 1.59
HB 2.69 2.71 2.7 3400 24200 -0.01 2.7 2.69 2.71
HBB 2.63 2.65 2.63 1100 3232 0.00 2.63 2.61
HBPP 1.87 1.89 1.88 2000 5310 0.00 1.89 1.88 1.88
HBKW 1.06 1.07 1.07 2000 29601 -0.02 1.08 1.06 1.09
USB 1.35 1.4 1.35 2700 3700 0.00 1.37 1.35
USBP 1.1 1.23 0.00
USPP 0.63 0.8 0.00
0.00
0.00
This service is brought to you by Dow Jones - Telerate
|