The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  1/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.42   0.422  0.42   11000    188000     0.00   0.422  0.41   0.42     
 KG      0.141  0.147  0.143  15000    15000      0.00   0.143  0.143  0.14     
 KGP     0.113  0.115  0.113  5177     5177       0.00   0.113  0.113  0.114    
 CCCH    0.88   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO           0.91   0.82   2286     4571       0.01   0.82   0.81   0.81     
 PFI     0.375  0.4                               0.00                          
 PES     1.14   1.31                              0.00                          
 PESP                                             0.00                          
 MFI     0.82   0.9    0.82   1000     1000      -0.01   0.82   0.82   0.83     
 MFIP    0.51   0.65                              0.00                          
 EFR            0.48   0.48   2500     2500       0.00   0.48   0.48   0.48     
 EFRP                                             0.00